We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.50 | 2,676.00 | 2,677.00 | -3.50 | -0.13 % | 1,310,637 | 15:02:14 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | -14.00 | -0.51 % | 184,776 | 15:01:44 |
AHT | Ashtead | 5,760.00 | 5,756.00 | 5,762.00 | -116.00 | -1.97 % | 517,903 | 15:02:03 |
AZN | Astrazeneca | 12,314.00 | 12,314.00 | 12,316.00 | 218.00 | 1.80 % | 520,139 | 15:02:08 |
BARC | Barclays | 215.55 | 215.50 | 215.55 | -1.20 | -0.55 % | 13,283,705 | 15:02:13 |
BATS | British American Tobacco | 2,472.00 | 2,471.00 | 2,473.00 | -4.00 | -0.16 % | 2,043,863 | 15:02:07 |
BHP | Bhp | 2,437.00 | 2,437.00 | 2,439.00 | 1.00 | 0.04 % | 419,378 | 15:01:40 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | -2.00 | -0.48 % | 186,654 | 15:01:27 |
BP. | Bp | 489.45 | 489.50 | 489.60 | -1.80 | -0.37 % | 9,072,177 | 15:02:13 |
CNA | Centrica | 147.10 | 147.10 | 147.20 | 0.90 | 0.62 % | 5,502,478 | 15:01:17 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 8.00 | 0.36 % | 1,645,747 | 14:59:30 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | -142.00 | -2.21 % | 260,166 | 15:02:08 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | -39.50 | -1.41 % | 1,133,804 | 15:02:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,627.00 | 3,625.00 | 3,627.00 | -55.00 | -1.49 % | 339,208 | 15:02:05 |
FERG | Ferguson | 16,570.00 | 16,565.00 | 16,585.00 | -140.00 | -0.84 % | 13,861 | 15:01:56 |
FLTR | Flutter Entertainment | 16,460.00 | 16,450.00 | 16,460.00 | 150.00 | 0.92 % | 143,823 | 15:02:04 |
GLEN | Glencore | 501.50 | 501.60 | 501.80 | 0.00 | 0.00 % | 10,802,698 | 15:02:15 |
GSK | Gsk | 1,755.50 | 1,755.00 | 1,755.50 | -19.50 | -1.10 % | 2,222,193 | 15:01:57 |
HLN | Haleon | 333.80 | 333.70 | 333.90 | 1.80 | 0.54 % | 27,393,390 | 15:02:00 |
HSBA | Hsbc | 694.70 | 694.70 | 694.90 | -0.90 | -0.13 % | 6,054,498 | 15:02:15 |
IAG | International Consolidat... | 174.10 | 174.00 | 174.10 | -2.30 | -1.30 % | 6,002,998 | 15:01:18 |
III | 3i | 2,975.00 | 2,975.00 | 2,976.00 | -2.00 | -0.07 % | 211,270 | 15:01:29 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.65 | -2.20 | -1.78 % | 3,413,416 | 15:01:28 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 65,125,586 | 14:50:42 |
LLOY | Lloyds Banking | 56.04 | 56.02 | 56.06 | -0.16 | -0.28 % | 70,047,547 | 15:02:15 |
NWG | Natwest | 314.90 | 314.90 | 315.10 | -2.10 | -0.66 % | 6,285,508 | 15:00:48 |
PRU | Prudential | 792.60 | 792.20 | 792.80 | -12.60 | -1.56 % | 1,438,525 | 15:02:07 |
REL | Relx | 3,462.00 | 3,462.00 | 3,463.00 | -4.00 | -0.12 % | 899,498 | 15:01:44 |
RIO | Rio Tinto | 5,822.00 | 5,820.00 | 5,822.00 | 27.00 | 0.47 % | 934,912 | 15:02:03 |
RR. | Rolls-royce | 432.00 | 432.00 | 432.20 | -4.80 | -1.10 % | 12,083,671 | 15:02:11 |
SHEL | Shell | 2,802.00 | 2,802.50 | 2,803.00 | -2.00 | -0.07 % | 2,092,956 | 15:02:15 |
SSE | Sse | 1,800.50 | 1,800.50 | 1,801.00 | -15.50 | -0.85 % | 728,564 | 15:02:07 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.80 | -10.00 | -1.27 % | 2,257,699 | 15:01:56 |
TSCO | Tesco | 312.40 | 312.30 | 312.40 | 2.00 | 0.64 % | 7,764,123 | 15:01:08 |
ULVR | Unilever | 4,283.00 | 4,282.00 | 4,284.00 | -2.00 | -0.05 % | 812,847 | 15:02:07 |
VOD | Vodafone | 75.78 | 75.74 | 75.78 | -1.38 | -1.79 % | 31,876,760 | 15:01:54 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | -14.00 | -0.94 % | 41,495 | 15:01:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.90 | 139.80 | 140.30 | 2.60 | 1.89 % | 1,527,492 | 15:01:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,390 | 14:55:32 |
MTRO | Metro Bank | 36.95 | 36.70 | 37.00 | 0.55 | 1.51 % | 416,348 | 14:55:56 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 22,163,412 | 14:00:12 |
THG | Thg | 75.35 | 75.00 | 75.40 | 1.70 | 2.31 % | 1,518,262 | 15:01:05 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.00 | 30.00 | 30.30 | -0.70 | -2.28 % | 796,959 | 15:02:02 |
BOO | Boohoo | 35.44 | 35.10 | 35.42 | 0.06 | 0.17 % | 1,169,857 | 14:51:46 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,342,361 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 795.00 | 794.00 | 795.50 | -10.00 | -1.24 % | 364,429 | 15:00:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions